Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.894,70 -1.290,95 (-2,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17750.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C17750000 | 2024-04-26 3:59PM EDT | 2024-04-29 | 55.00 | 41.60 | 52.10 | +33.70 | +158.22% | 67 | 36 | 10.41% |
| NDXP240430C17750000 | 2024-04-26 2:23PM EDT | 2024-04-30 | 92.70 | 70.70 | 82.00 | +74.20 | +401.08% | 14 | 7 | 13.10% |
| NDXP240501C17750000 | 2024-04-26 4:13PM EDT | 2024-05-01 | 123.22 | 117.40 | 128.30 | +29.72 | +31.79% | 3 | 7 | 17.34% |
| NDX240517C17750000 | 2024-04-26 4:05PM EDT | 2024-05-17 | 301.86 | 292.10 | 302.30 | +100.04 | +49.57% | 10 | 84 | 18.73% |
| NDXP240524C17750000 | 2024-04-25 4:00PM EDT | 2024-05-24 | 261.70 | 360.50 | 376.70 | 0.00 | - | 1 | 2 | 20.02% |
| NDX240621C17750000 | 2024-04-22 11:22AM EDT | 2024-06-21 | 301.45 | 532.00 | 542.70 | 0.00 | - | 50 | 49 | 20.15% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 37.37% |
| NDX240719C17750000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 692.42 | 684.30 | 696.20 | 0.00 | - | 1 | 4 | 20.98% |
| NDX240816C17750000 | 2024-04-22 2:51PM EDT | 2024-08-16 | 635.15 | 827.00 | 839.40 | 0.00 | - | 2 | 92 | 21.83% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17750000 | 2024-04-26 4:13PM EDT | 2024-04-29 | 86.10 | 80.40 | 94.10 | -252.45 | -74.57% | 24 | 5 | 12.04% |
| NDXP240430P17750000 | 2024-04-26 3:56PM EDT | 2024-04-30 | 109.60 | 106.20 | 116.00 | -481.90 | -81.47% | 28 | 2 | 13.42% |
| NDXP240501P17750000 | 2024-04-26 12:55PM EDT | 2024-05-01 | 149.40 | 151.80 | 164.10 | -367.59 | -71.10% | 12 | 5 | 17.84% |
| NDXP240503P17750000 | 2024-04-26 2:59PM EDT | 2024-05-03 | 188.50 | 192.20 | 203.40 | -379.15 | -66.79% | 6 | 12 | 19.10% |
| NDXP240507P17750000 | 2024-04-15 3:42PM EDT | 2024-05-07 | 350.85 | 218.20 | 229.50 | 0.00 | - | - | 2 | 17.37% |
| NDXP240510P17750000 | 2024-04-26 4:08PM EDT | 2024-05-10 | 246.50 | 245.70 | 254.80 | -71.67 | -22.53% | 2 | 1 | 17.22% |
| NDX240517P17750000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 281.00 | 290.70 | 297.60 | -242.50 | -46.32% | 16 | 35 | 16.59% |
| NDXP240524P17750000 | 2024-04-16 9:56AM EDT | 2024-05-24 | 467.39 | 339.30 | 356.60 | 0.00 | - | - | 1 | 17.38% |
| NDXP240531P17750000 | 2024-04-15 2:49PM EDT | 2024-05-31 | 465.15 | 367.10 | 384.10 | 0.00 | - | - | 1 | 16.80% |
| NDX240621P17750000 | 2024-04-02 3:19PM EDT | 2024-06-21 | 435.88 | 447.20 | 456.80 | +52.38 | +13.66% | 1 | 11 | 15.91% |
| NDXP240628P17750000 | 2024-04-01 10:11AM EDT | 2024-06-28 | 318.50 | 471.80 | 483.80 | 0.00 | - | - | 1 | 15.92% |
| NDX240719P17750000 | 2024-04-02 12:59PM EDT | 2024-07-19 | 460.52 | 527.80 | 537.70 | 0.00 | - | 1 | 2 | 15.38% |
| NDX240816P17750000 | 2024-04-22 2:51PM EDT | 2024-08-16 | 850.71 | 607.00 | 617.00 | 0.00 | - | 2 | 4 | 15.35% |
© 2024 Yahoo. Todos los derechos reservados.